Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 11.3 11.3 11.1 11.1 704.19 Thousand
18 Jan, 2018 11.6 11.65 11.3 11.3 733.2 Thousand
17 Jan, 2018 11.2 11.7 11.2 11.45 1.02 Million
16 Jan, 2018 11.3 11.3 11.15 11.2 465.5 Thousand
15 Jan, 2018 11.4 11.4 11.15 11.3 657.06 Thousand
12 Jan, 2018 11.2 11.35 11.05 11.2 689.35 Thousand
11 Jan, 2018 11.45 11.5 11.1 11.2 1.2 Million
10 Jan, 2018 11.3 12.0 11.3 11.6 2.99 Million
09 Jan, 2018 11.15 11.15 10.85 11.0 995.1 Thousand
08 Jan, 2018 11.25 11.45 11.1 11.1 1.23 Million