Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 10.15 10.15 10.05 10.1 240.1 Thousand
23 Feb, 2018 9.94 10.15 9.94 10.05 334.73 Thousand
22 Feb, 2018 9.59 9.87 9.59 9.87 188.05 Thousand
21 Feb, 2018 9.26 9.53 9.26 9.52 136.02 Thousand
12 Feb, 2018 9.45 9.53 9.22 9.22 383 Thousand
09 Feb, 2018 9.01 9.37 8.61 9.37 441.22 Thousand
08 Feb, 2018 9.54 9.6 9.43 9.5 320 Thousand
07 Feb, 2018 9.73 9.84 9.73 9.74 381 Thousand
06 Feb, 2018 10.1 10.2 9.27 9.49 938 Thousand
05 Feb, 2018 10.35 10.35 10.1 10.3 401.1 Thousand