Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 10.1 10.2 10.05 10.15 559.05 Thousand
12 Mar, 2018 10.25 10.25 10.1 10.1 340 Thousand
09 Mar, 2018 10.5 10.5 10.1 10.15 482 Thousand
08 Mar, 2018 10.15 10.25 10.1 10.15 229 Thousand
07 Mar, 2018 10.3 10.3 10.15 10.15 170.18 Thousand
06 Mar, 2018 10.25 10.25 10.05 10.2 461.5 Thousand
05 Mar, 2018 10.25 10.25 10.1 10.1 315.02 Thousand
02 Mar, 2018 10.15 10.2 10.15 10.15 147.5 Thousand
01 Mar, 2018 10.1 10.25 10.1 10.15 419.24 Thousand
27 Feb, 2018 10.25 10.5 10.1 10.1 366 Thousand