Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 10.3 10.35 10.2 10.3 287.06 Thousand
12 Apr, 2018 10.4 10.4 10.15 10.2 395 Thousand
11 Apr, 2018 10.1 10.4 10.05 10.3 800 Thousand
10 Apr, 2018 10.1 10.15 9.96 10.0 932.05 Thousand
09 Apr, 2018 10.4 10.4 10.1 10.1 322.91 Thousand
03 Apr, 2018 10.65 10.65 10.25 10.3 234.5 Thousand
02 Apr, 2018 10.2 10.8 10.2 10.55 656.11 Thousand
30 Mar, 2018 10.1 10.2 10.05 10.15 268.01 Thousand
29 Mar, 2018 10.05 10.2 10.05 10.1 227.77 Thousand
28 Mar, 2018 10.2 10.2 10.05 10.05 338.1 Thousand