Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 10.6 10.65 10.55 10.6 957 Thousand
11 May, 2018 10.6 10.65 10.6 10.6 374.79 Thousand
10 May, 2018 10.65 10.65 10.55 10.6 528.32 Thousand
09 May, 2018 10.55 10.6 10.55 10.55 447.23 Thousand
08 May, 2018 10.6 10.6 10.5 10.55 416 Thousand
07 May, 2018 10.65 10.65 10.55 10.55 586.53 Thousand
04 May, 2018 10.6 10.65 10.55 10.6 431.24 Thousand
03 May, 2018 10.6 10.6 10.55 10.6 458 Thousand
02 May, 2018 10.7 10.7 10.55 10.6 685.1 Thousand
30 Apr, 2018 10.65 10.65 10.55 10.6 1.02 Million