Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 10.85 10.85 10.7 10.7 360 Thousand
25 May, 2018 10.8 10.9 10.8 10.85 275.33 Thousand
24 May, 2018 10.9 10.95 10.8 10.8 375.05 Thousand
23 May, 2018 10.9 10.95 10.85 10.9 566 Thousand
22 May, 2018 10.95 10.95 10.85 10.85 1.03 Million
21 May, 2018 10.7 10.95 10.7 10.9 1.38 Million
18 May, 2018 10.7 10.75 10.7 10.7 371 Thousand
17 May, 2018 10.7 10.75 10.65 10.7 582.16 Thousand
16 May, 2018 10.65 10.7 10.6 10.7 695.18 Thousand
15 May, 2018 10.6 10.65 10.55 10.6 667.13 Thousand