Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 10.75 10.75 10.45 10.55 2.56 Million
26 Apr, 2018 10.0 10.3 9.99 10.0 673 Thousand
25 Apr, 2018 10.05 10.05 9.95 9.96 525.3 Thousand
24 Apr, 2018 10.1 10.1 9.95 10.0 938.02 Thousand
23 Apr, 2018 10.1 10.2 10.0 10.0 555 Thousand
20 Apr, 2018 10.05 10.15 10.0 10.1 542.11 Thousand
19 Apr, 2018 10.1 10.15 10.0 10.05 392.24 Thousand
18 Apr, 2018 10.2 10.2 10.0 10.05 521 Thousand
17 Apr, 2018 10.25 10.4 10.0 10.0 660.94 Thousand
16 Apr, 2018 10.3 10.4 10.2 10.2 563 Thousand