Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 10.45 10.45 10.2 10.2 296.4 Thousand
26 Mar, 2018 10.15 10.3 10.1 10.3 168 Thousand
23 Mar, 2018 10.45 10.45 10.15 10.2 916 Thousand
22 Mar, 2018 10.7 10.8 10.45 10.5 531.99 Thousand
21 Mar, 2018 10.65 10.7 10.5 10.6 537.26 Thousand
20 Mar, 2018 10.6 10.8 10.6 10.65 540.44 Thousand
19 Mar, 2018 11.05 11.05 10.65 10.65 819.68 Thousand
16 Mar, 2018 11.45 11.5 10.8 11.0 2.75 Million
15 Mar, 2018 10.25 11.15 10.25 11.15 3.41 Million
14 Mar, 2018 10.15 10.2 10.1 10.15 199 Thousand