Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 11.15 11.6 11.1 11.2 2.88 Million
25 Jun, 2018 10.9 11.0 10.9 10.95 583.17 Thousand
22 Jun, 2018 10.75 10.85 10.7 10.85 303 Thousand
21 Jun, 2018 10.8 10.8 10.7 10.75 153.22 Thousand
20 Jun, 2018 10.75 10.75 10.65 10.7 554.5 Thousand
19 Jun, 2018 10.9 10.95 10.7 10.7 791.32 Thousand
15 Jun, 2018 11.0 11.0 10.9 10.9 244.3 Thousand
14 Jun, 2018 10.95 11.0 10.9 10.9 990.03 Thousand
13 Jun, 2018 10.95 11.0 10.85 10.85 423.77 Thousand
12 Jun, 2018 10.85 11.0 10.85 10.95 907.18 Thousand