Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 11.15 11.6 11.15 11.55 1.53 Million
23 Jul, 2018 11.1 11.45 11.1 11.15 946 Thousand
20 Jul, 2018 11.05 11.2 11.05 11.1 333.75 Thousand
19 Jul, 2018 11.2 11.2 11.05 11.05 265 Thousand
18 Jul, 2018 11.3 11.4 11.05 11.1 608 Thousand
17 Jul, 2018 11.0 11.15 10.95 11.1 327.05 Thousand
16 Jul, 2018 10.9 11.4 10.9 10.95 923.2 Thousand
13 Jul, 2018 10.95 10.95 10.8 10.9 573 Thousand
12 Jul, 2018 10.8 10.95 10.8 10.8 375 Thousand
11 Jul, 2018 10.85 10.9 10.8 10.8 424.08 Thousand