Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 12.4 12.55 12.15 12.55 676.67 Thousand
06 Aug, 2018 13.0 13.2 12.2 12.3 1.14 Million
03 Aug, 2018 12.7 13.1 12.7 12.75 839.05 Thousand
02 Aug, 2018 13.05 13.45 12.7 12.8 2.2 Million
01 Aug, 2018 12.45 13.4 11.5 13.4 3.49 Million
31 Jul, 2018 13.95 14.0 12.7 12.7 5.13 Million
30 Jul, 2018 14.1 14.25 13.6 14.1 3.57 Million
27 Jul, 2018 13.9 14.5 13.5 13.85 5.71 Million
26 Jul, 2018 12.9 13.95 12.7 13.95 7.73 Million
25 Jul, 2018 11.8 12.7 11.7 12.7 7.68 Million