Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 13.05 13.4 13.0 13.2 764.59 Thousand
11 Jan, 2019 12.85 12.95 12.8 12.8 210.64 Thousand
10 Jan, 2019 13.0 13.0 12.75 12.9 220 Thousand
09 Jan, 2019 13.0 13.0 12.95 12.95 159 Thousand
08 Jan, 2019 12.95 13.05 12.95 12.95 92.3 Thousand
07 Jan, 2019 13.0 13.1 12.9 12.95 206.03 Thousand
04 Jan, 2019 12.85 13.0 12.55 12.8 251 Thousand
03 Jan, 2019 13.0 13.1 12.9 12.9 170.14 Thousand
02 Jan, 2019 13.1 13.35 12.9 13.0 548.33 Thousand
28 Dec, 2018 12.6 13.6 12.6 13.15 1.28 Million