Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 17.1 18.85 16.85 18.85 4.04 Million
19 Feb, 2019 15.75 17.15 15.7 17.15 3.49 Million
18 Feb, 2019 15.5 15.7 15.35 15.6 831.05 Thousand
15 Feb, 2019 15.4 15.6 15.2 15.3 764.1 Thousand
14 Feb, 2019 15.2 15.7 15.2 15.4 310.04 Thousand
13 Feb, 2019 15.4 15.5 15.15 15.35 898.22 Thousand
12 Feb, 2019 15.9 15.95 15.25 15.35 1.21 Million
11 Feb, 2019 15.0 15.65 14.95 15.65 1.39 Million
30 Jan, 2019 14.6 15.0 14.55 14.9 640 Thousand
29 Jan, 2019 15.1 15.1 14.3 14.6 1 Million