Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 15.6 15.9 14.95 15.15 1.94 Million
25 Jan, 2019 15.1 15.5 15.1 15.45 2.31 Million
24 Jan, 2019 14.55 15.05 14.55 15.05 2.67 Million
23 Jan, 2019 14.4 14.8 14.2 14.55 1.18 Million
22 Jan, 2019 14.3 14.3 14.05 14.3 670.17 Thousand
21 Jan, 2019 14.2 14.35 14.05 14.15 479.5 Thousand
18 Jan, 2019 14.15 14.35 14.1 14.15 865 Thousand
17 Jan, 2019 14.2 14.3 14.0 14.1 614.72 Thousand
16 Jan, 2019 13.6 14.1 13.5 14.1 1.27 Million
15 Jan, 2019 13.4 13.6 13.3 13.55 794.05 Thousand