Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 12.4 12.55 12.25 12.55 306.19 Thousand
26 Dec, 2018 12.0 12.35 12.0 12.05 227.02 Thousand
25 Dec, 2018 12.2 12.2 11.85 11.9 241.15 Thousand
24 Dec, 2018 12.35 12.35 12.15 12.2 109 Thousand
21 Dec, 2018 12.1 12.2 11.95 12.1 270 Thousand
20 Dec, 2018 12.15 12.3 12.05 12.2 275 Thousand
19 Dec, 2018 12.25 12.35 12.1 12.2 223 Thousand
18 Dec, 2018 12.3 12.45 12.2 12.2 228.4 Thousand
17 Dec, 2018 12.65 12.65 12.3 12.4 213 Thousand
14 Dec, 2018 12.4 12.85 12.1 12.65 484.05 Thousand