Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 12.0 12.3 12.0 12.3 371 Thousand
12 Dec, 2018 11.45 12.35 11.45 12.0 699.14 Thousand
11 Dec, 2018 11.45 11.45 11.3 11.35 190 Thousand
10 Dec, 2018 11.2 11.35 11.15 11.25 201 Thousand
07 Dec, 2018 11.35 11.45 11.3 11.35 151 Thousand
06 Dec, 2018 11.45 11.45 11.15 11.3 283.1 Thousand
05 Dec, 2018 11.45 11.6 11.4 11.5 207.13 Thousand
04 Dec, 2018 11.5 11.65 11.5 11.6 320.13 Thousand
03 Dec, 2018 11.35 11.7 11.35 11.45 346.44 Thousand
30 Nov, 2018 11.3 11.35 11.15 11.25 329.27 Thousand