Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 11.2 11.45 11.2 11.4 162 Thousand
14 Nov, 2018 11.4 11.6 11.3 11.3 164.87 Thousand
13 Nov, 2018 11.4 11.4 11.1 11.3 289.12 Thousand
12 Nov, 2018 11.8 11.8 11.4 11.45 151 Thousand
09 Nov, 2018 11.85 11.9 11.7 11.75 120 Thousand
08 Nov, 2018 12.1 12.15 11.9 11.95 185 Thousand
07 Nov, 2018 11.9 11.95 11.8 11.9 154 Thousand
06 Nov, 2018 11.9 11.9 11.65 11.7 105.15 Thousand
05 Nov, 2018 11.75 12.0 11.75 11.85 116.01 Thousand
02 Nov, 2018 11.9 12.0 11.8 11.95 199 Thousand