Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 12.65 12.65 12.5 12.55 139 Thousand
17 Oct, 2018 12.85 13.0 12.5 12.6 332.03 Thousand
16 Oct, 2018 12.75 13.0 12.65 12.65 288.1 Thousand
15 Oct, 2018 12.6 12.75 12.3 12.65 299 Thousand
12 Oct, 2018 11.85 12.95 11.85 12.6 600 Thousand
11 Oct, 2018 12.8 12.8 11.85 11.85 1.6 Million
09 Oct, 2018 13.25 13.35 13.1 13.15 323 Thousand
08 Oct, 2018 13.2 13.4 13.05 13.15 484 Thousand
05 Oct, 2018 13.55 13.6 13.05 13.2 1.07 Million
04 Oct, 2018 14.0 14.0 13.8 13.85 560.09 Thousand