Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 13.8 14.65 13.6 14.2 1.86 Million
17 Sep, 2018 13.8 14.1 13.75 13.85 831.1 Thousand
14 Sep, 2018 13.05 14.1 13.05 14.0 1.97 Million
13 Sep, 2018 12.6 13.1 12.6 13.0 460.22 Thousand
12 Sep, 2018 12.9 13.0 12.7 12.8 357.2 Thousand
11 Sep, 2018 12.5 12.9 12.5 12.9 586.15 Thousand
10 Sep, 2018 13.0 13.1 12.4 12.5 1.07 Million
07 Sep, 2018 13.55 13.6 12.6 12.9 2.1 Million
06 Sep, 2018 13.5 13.8 13.5 13.65 488 Thousand
05 Sep, 2018 13.75 14.2 13.55 13.8 1.16 Million