Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 14.1 14.2 13.9 13.95 613 Thousand
02 Oct, 2018 14.2 14.25 14.0 14.05 367 Thousand
01 Oct, 2018 14.05 14.35 13.9 14.2 435.05 Thousand
28 Sep, 2018 14.6 14.6 13.9 14.05 1.28 Million
27 Sep, 2018 14.8 15.15 14.6 14.6 2.52 Million
26 Sep, 2018 14.0 14.5 14.0 14.5 615.02 Thousand
25 Sep, 2018 14.15 14.2 13.8 14.15 587.3 Thousand
21 Sep, 2018 14.4 14.5 14.05 14.15 650.56 Thousand
20 Sep, 2018 14.3 14.45 13.9 14.3 845.03 Thousand
19 Sep, 2018 14.2 14.8 14.15 14.25 1.37 Million