Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 24.1 24.8 24.05 24.45 570.68 Thousand
07 Mar, 2019 24.25 24.9 23.85 24.5 961.33 Thousand
06 Mar, 2019 23.35 24.75 23.2 24.25 1.23 Million
05 Mar, 2019 22.5 23.4 22.5 23.4 1.12 Million
04 Mar, 2019 23.0 23.0 22.0 22.35 2.02 Million
27 Feb, 2019 24.2 25.85 22.0 23.1 6.47 Million
26 Feb, 2019 22.15 23.55 21.7 23.55 3.79 Million
25 Feb, 2019 20.95 22.05 20.5 22.05 4.01 Million
22 Feb, 2019 21.0 21.0 19.55 20.05 2.5 Million
21 Feb, 2019 19.0 20.55 19.0 20.45 3.92 Million