Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 37.2 38.45 33.0 34.0 6.28 Million
08 Apr, 2019 34.1 35.9 33.5 35.9 2.54 Million
03 Apr, 2019 30.0 32.8 30.0 32.65 3.05 Million
02 Apr, 2019 28.0 30.4 27.8 30.0 2.86 Million
01 Apr, 2019 28.8 29.4 27.5 28.0 2.37 Million
29 Mar, 2019 26.8 29.3 26.1 28.8 3.2 Million
28 Mar, 2019 25.4 26.8 24.9 26.8 3.26 Million
27 Mar, 2019 24.25 24.45 24.1 24.4 368.82 Thousand
26 Mar, 2019 24.2 24.6 24.0 24.25 444.88 Thousand
25 Mar, 2019 24.1 24.2 23.6 24.2 569.68 Thousand