Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 38.0 38.0 33.3 35.1 2.24 Million
07 May, 2019 34.0 37.0 34.0 37.0 928.16 Thousand
06 May, 2019 29.05 33.65 29.05 33.65 5.74 Million
03 May, 2019 30.6 30.6 30.6 30.6 511.65 Thousand
02 May, 2019 33.95 33.95 33.95 33.95 309.24 Thousand
30 Apr, 2019 38.0 38.5 37.7 37.7 1.25 Million
29 Apr, 2019 47.15 47.15 41.85 41.85 3.19 Million
26 Apr, 2019 47.35 47.9 46.3 46.5 1.83 Million
25 Apr, 2019 48.0 48.95 46.5 47.5 2.66 Million
24 Apr, 2019 47.75 47.8 46.25 47.3 2.1 Million