Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 28.2 28.2 27.5 27.5 368 Thousand
04 Jun, 2019 27.5 28.3 27.35 27.35 431 Thousand
03 Jun, 2019 26.9 28.3 26.9 27.35 607 Thousand
31 May, 2019 27.65 28.5 27.4 27.4 1.19 Million
30 May, 2019 26.6 27.65 25.9 27.05 1.27 Million
29 May, 2019 28.5 28.5 26.1 26.3 1.76 Million
28 May, 2019 31.2 31.4 28.85 29.0 908.94 Thousand
27 May, 2019 32.5 32.5 28.65 31.0 2.56 Million
24 May, 2019 33.3 34.2 31.75 31.8 1.19 Million
23 May, 2019 36.2 36.2 33.0 33.5 893.44 Thousand