Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 34.95 35.2 34.35 34.55 292.27 Thousand
03 Jul, 2019 35.9 35.9 34.5 34.8 524 Thousand
02 Jul, 2019 34.8 36.0 34.5 35.65 773.37 Thousand
01 Jul, 2019 35.0 36.2 34.75 34.8 1.32 Million
28 Jun, 2019 34.15 34.95 33.55 34.0 1.31 Million
27 Jun, 2019 32.45 34.75 32.35 34.15 1.92 Million
26 Jun, 2019 31.5 32.8 31.0 32.0 889.21 Thousand
25 Jun, 2019 32.1 32.1 31.0 31.4 408 Thousand
24 Jun, 2019 32.95 32.95 31.5 31.7 530.84 Thousand
21 Jun, 2019 33.8 33.8 32.65 32.7 555.32 Thousand