Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 33.3 33.75 32.1 32.5 770 Thousand
19 Jun, 2019 34.5 35.0 32.5 33.05 1.98 Million
18 Jun, 2019 32.0 34.15 32.0 33.45 2.26 Million
17 Jun, 2019 30.5 32.2 30.3 31.9 1.56 Million
14 Jun, 2019 35.0 35.8 30.2 30.2 5.5 Million
13 Jun, 2019 30.65 33.45 30.65 33.45 2.71 Million
12 Jun, 2019 28.1 30.45 28.0 30.45 1.56 Million
11 Jun, 2019 27.9 27.95 27.5 27.7 238.25 Thousand
10 Jun, 2019 27.4 27.95 27.4 27.65 354 Thousand
06 Jun, 2019 27.85 27.85 26.9 27.05 282 Thousand