Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 35.05 35.5 34.6 34.6 407 Thousand
17 Jul, 2019 35.45 35.45 34.55 35.05 277 Thousand
16 Jul, 2019 35.85 36.0 35.3 35.5 278.76 Thousand
15 Jul, 2019 35.6 36.75 35.2 35.65 506.32 Thousand
12 Jul, 2019 34.8 36.2 34.8 35.65 1.09 Million
11 Jul, 2019 35.0 35.1 34.5 34.7 431.04 Thousand
10 Jul, 2019 35.0 35.3 34.8 35.0 429.49 Thousand
09 Jul, 2019 35.2 35.3 34.55 34.85 289.4 Thousand
08 Jul, 2019 35.0 35.3 34.85 35.0 251.21 Thousand
05 Jul, 2019 34.5 34.85 34.05 34.85 286.2 Thousand