Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 39.5 40.35 39.05 40.15 370.95 Thousand
31 Jul, 2019 39.65 40.4 38.8 40.0 646.13 Thousand
30 Jul, 2019 42.05 42.25 38.05 39.95 1.8 Million
29 Jul, 2019 41.4 42.3 40.6 41.5 1.53 Million
26 Jul, 2019 40.0 41.4 39.95 40.65 1.86 Million
25 Jul, 2019 39.3 40.3 39.0 39.6 1.01 Million
24 Jul, 2019 39.0 39.65 38.55 38.55 963.46 Thousand
23 Jul, 2019 39.4 41.25 38.4 38.55 3.96 Million
22 Jul, 2019 35.1 38.55 35.1 38.55 2.7 Million
19 Jul, 2019 34.9 35.4 34.6 35.05 322.28 Thousand