Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 40.05 41.5 40.05 41.1 757.11 Thousand
15 Aug, 2019 38.5 40.2 38.5 40.05 636.1 Thousand
14 Aug, 2019 41.3 41.4 40.2 40.2 601.75 Thousand
13 Aug, 2019 42.0 42.0 40.0 40.5 823.5 Thousand
12 Aug, 2019 42.6 42.9 41.75 41.9 620.09 Thousand
08 Aug, 2019 41.95 43.0 41.5 42.1 1.53 Million
07 Aug, 2019 39.3 41.0 39.1 40.9 694.17 Thousand
06 Aug, 2019 38.9 39.45 37.8 39.0 650.24 Thousand
05 Aug, 2019 39.6 40.0 39.25 39.65 320.2 Thousand
02 Aug, 2019 39.6 40.35 39.5 39.9 670.56 Thousand