Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 69.8 75.9 69.5 75.9 8.83 Million
12 Sep, 2019 63.1 69.2 63.1 69.0 6.34 Million
11 Sep, 2019 62.0 63.3 59.0 63.0 3.96 Million
10 Sep, 2019 60.5 62.8 60.3 61.5 5.2 Million
09 Sep, 2019 58.5 59.9 57.5 59.9 2.6 Million
06 Sep, 2019 55.3 59.0 55.2 57.0 3.52 Million
05 Sep, 2019 55.6 59.9 55.0 55.4 5.11 Million
04 Sep, 2019 52.7 57.0 51.6 55.4 3.01 Million
03 Sep, 2019 53.0 53.3 49.7 52.7 2.33 Million
02 Sep, 2019 49.35 53.4 49.0 52.5 3.98 Million