Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 63.9 69.8 63.9 68.4 4.32 Million
27 Sep, 2019 62.0 65.0 59.0 65.0 4.38 Million
26 Sep, 2019 65.9 66.8 59.4 62.5 4.35 Million
25 Sep, 2019 67.6 68.7 64.6 65.0 2.49 Million
24 Sep, 2019 68.9 70.5 67.7 67.8 2.2 Million
23 Sep, 2019 69.1 70.7 67.2 68.3 3.29 Million
20 Sep, 2019 73.5 75.8 71.0 71.2 6.32 Million
19 Sep, 2019 69.9 73.5 69.2 73.5 5.64 Million
18 Sep, 2019 65.6 70.0 62.7 69.9 8.1 Million
17 Sep, 2019 76.2 76.2 68.4 68.4 8.44 Million