Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 61.6 65.2 61.6 65.0 1.74 Million
16 Oct, 2019 63.1 64.2 61.3 62.5 1.65 Million
15 Oct, 2019 64.6 65.4 62.5 62.6 1.62 Million
14 Oct, 2019 65.6 67.0 64.5 64.8 1.59 Million
09 Oct, 2019 63.3 64.9 63.3 63.6 910.43 Thousand
08 Oct, 2019 65.6 67.5 64.2 64.2 2.93 Million
07 Oct, 2019 62.2 67.0 62.2 65.7 2.39 Million
04 Oct, 2019 64.2 64.7 62.4 62.6 1.77 Million
03 Oct, 2019 62.0 64.8 61.6 64.0 2.68 Million
02 Oct, 2019 68.3 68.7 64.0 64.2 4.24 Million