Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 52.5 53.0 51.6 51.7 389.32 Thousand
13 Nov, 2019 53.1 53.3 52.2 52.5 544.56 Thousand
12 Nov, 2019 50.6 54.0 50.6 53.1 1.08 Million
11 Nov, 2019 51.9 51.9 50.0 50.3 482.4 Thousand
08 Nov, 2019 51.9 52.5 50.5 51.5 722 Thousand
07 Nov, 2019 52.3 52.9 49.8 51.4 1.31 Million
06 Nov, 2019 54.5 54.7 50.7 52.9 3.04 Million
05 Nov, 2019 52.7 55.7 51.0 54.3 3.77 Million
04 Nov, 2019 49.15 52.6 49.05 51.9 2.99 Million
01 Nov, 2019 52.5 53.6 48.05 48.35 4.07 Million