Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 53.7 53.9 52.6 52.6 626.04 Thousand
11 Dec, 2019 53.5 54.3 53.2 53.2 445.8 Thousand
10 Dec, 2019 53.6 55.2 53.1 54.3 951.47 Thousand
09 Dec, 2019 58.1 58.6 52.8 53.2 2.63 Million
06 Dec, 2019 53.8 58.6 53.7 57.7 5.25 Million
05 Dec, 2019 52.4 53.4 52.4 53.3 580.11 Thousand
04 Dec, 2019 51.6 52.8 51.5 52.1 317.1 Thousand
03 Dec, 2019 52.4 53.1 51.7 52.1 311.5 Thousand
02 Dec, 2019 52.4 52.9 51.1 52.4 454 Thousand
29 Nov, 2019 53.4 53.6 52.1 52.1 621.1 Thousand