Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 52.1 53.3 52.0 52.5 476.02 Thousand
25 Dec, 2019 52.6 53.0 52.0 52.1 239.13 Thousand
24 Dec, 2019 51.8 53.3 51.8 52.6 287.04 Thousand
23 Dec, 2019 53.5 53.5 51.8 51.8 546.29 Thousand
20 Dec, 2019 54.6 54.6 53.3 53.3 348.6 Thousand
19 Dec, 2019 54.2 54.9 53.9 53.9 456.2 Thousand
18 Dec, 2019 53.0 54.4 52.8 53.8 953.85 Thousand
17 Dec, 2019 51.8 53.0 51.7 52.9 496 Thousand
16 Dec, 2019 51.2 52.8 51.0 51.8 465.35 Thousand
13 Dec, 2019 52.8 53.4 50.6 51.2 1.32 Million