Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 36.55 40.2 36.5 40.2 1.84 Million
03 Feb, 2020 39.0 40.0 36.55 36.55 742 Thousand
31 Jan, 2020 41.0 42.0 40.5 40.6 2.45 Million
30 Jan, 2020 45.0 46.4 45.0 45.0 931.9 Thousand
20 Jan, 2020 51.1 51.8 49.1 50.0 896.72 Thousand
17 Jan, 2020 51.5 52.0 51.0 51.0 414.5 Thousand
16 Jan, 2020 52.6 52.6 51.0 51.1 544.12 Thousand
15 Jan, 2020 52.0 52.4 51.8 52.0 349.09 Thousand
14 Jan, 2020 52.2 52.7 52.0 52.0 291.13 Thousand
13 Jan, 2020 52.5 52.9 51.9 52.2 375 Thousand