Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 53.2 53.3 52.0 52.1 541.97 Thousand
09 Jan, 2020 53.5 53.8 52.7 53.0 205.15 Thousand
08 Jan, 2020 53.4 53.8 52.7 52.7 468.44 Thousand
07 Jan, 2020 52.6 54.3 51.8 53.6 731.07 Thousand
06 Jan, 2020 55.0 55.2 53.0 53.1 654.52 Thousand
03 Jan, 2020 55.4 57.4 54.1 54.8 1.49 Million
02 Jan, 2020 53.8 54.7 53.3 54.4 474.1 Thousand
31 Dec, 2019 54.3 56.6 53.5 53.8 1.23 Million
30 Dec, 2019 53.4 54.5 53.4 54.0 905.84 Thousand
27 Dec, 2019 53.0 53.5 52.6 53.0 533.83 Thousand