Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 47.6 49.4 47.05 48.6 1.85 Million
29 Aug, 2019 49.0 49.8 46.0 47.05 2.41 Million
28 Aug, 2019 45.7 48.65 45.7 48.0 3.27 Million
27 Aug, 2019 44.8 46.3 44.7 45.5 1.83 Million
26 Aug, 2019 42.6 44.9 42.6 44.0 1.59 Million
23 Aug, 2019 42.0 45.5 41.85 44.3 4.33 Million
22 Aug, 2019 41.85 42.0 41.5 41.6 458 Thousand
21 Aug, 2019 41.3 41.95 41.25 41.9 425.44 Thousand
20 Aug, 2019 40.7 42.25 40.7 41.25 486.3 Thousand
19 Aug, 2019 41.5 41.75 40.75 40.95 336 Thousand