Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 47.0 49.0 45.0 47.3 5.75 Million
22 Apr, 2019 42.6 45.8 42.6 45.8 2.79 Million
19 Apr, 2019 41.0 42.1 40.5 41.65 2.8 Million
18 Apr, 2019 40.05 42.2 39.2 39.3 4.54 Million
17 Apr, 2019 36.5 39.05 36.1 39.05 4.09 Million
16 Apr, 2019 35.7 35.95 35.0 35.5 772.02 Thousand
15 Apr, 2019 34.7 36.1 34.6 35.2 1.47 Million
12 Apr, 2019 34.65 36.1 34.2 34.6 1.1 Million
11 Apr, 2019 34.05 35.65 34.05 34.65 1.5 Million
10 Apr, 2019 33.05 35.2 33.05 34.0 2.51 Million