Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 24.5 24.9 24.1 24.3 856.98 Thousand
21 Mar, 2019 24.7 25.05 24.05 24.85 953.04 Thousand
20 Mar, 2019 24.4 25.3 24.05 24.9 2.37 Million
19 Mar, 2019 21.8 23.75 21.8 23.75 1.96 Million
18 Mar, 2019 23.0 23.25 21.15 21.6 3.11 Million
15 Mar, 2019 24.0 24.0 22.35 23.5 1.48 Million
14 Mar, 2019 25.0 25.0 24.3 24.3 862.59 Thousand
13 Mar, 2019 24.65 25.0 24.6 24.75 527.73 Thousand
12 Mar, 2019 24.8 24.8 24.4 24.65 645.89 Thousand
11 Mar, 2019 24.05 24.65 24.05 24.55 621.55 Thousand