Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 33.05 33.5 32.1 32.1 860.05 Thousand
16 Apr, 2020 32.45 32.6 31.6 32.35 390 Thousand
15 Apr, 2020 32.65 33.5 32.4 32.5 1 Million
14 Apr, 2020 31.9 33.0 31.7 32.0 871 Thousand
13 Apr, 2020 32.4 32.4 31.0 31.5 450.5 Thousand
10 Apr, 2020 31.4 32.75 31.1 31.8 562.11 Thousand
09 Apr, 2020 32.4 33.9 31.3 31.3 1.89 Million
08 Apr, 2020 28.3 31.1 28.05 31.1 1.51 Million
07 Apr, 2020 27.35 28.45 27.35 28.3 576.66 Thousand
06 Apr, 2020 26.6 26.85 25.75 26.8 415.01 Thousand