Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 25.5 26.1 22.7 22.7 1.45 Million
17 Mar, 2020 25.25 27.1 25.2 25.2 1.36 Million
16 Mar, 2020 30.5 31.7 27.25 28.0 1.24 Million
13 Mar, 2020 29.75 30.5 29.7 30.15 2.1 Million
12 Mar, 2020 35.0 35.5 33.0 33.0 1.48 Million
11 Mar, 2020 37.7 38.4 36.4 36.5 685.11 Thousand
10 Mar, 2020 34.55 36.9 34.55 36.8 1.22 Million
09 Mar, 2020 39.0 39.0 35.95 37.3 1.13 Million
06 Mar, 2020 40.0 40.3 38.85 39.5 510 Thousand
05 Mar, 2020 41.0 42.0 39.85 39.85 828 Thousand