Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 26.3 26.8 25.7 26.6 344.01 Thousand
31 Mar, 2020 27.0 27.55 26.3 26.5 498.05 Thousand
30 Mar, 2020 25.8 26.7 25.2 26.4 594 Thousand
27 Mar, 2020 28.35 29.3 27.0 27.0 1.24 Million
26 Mar, 2020 28.95 29.05 26.3 27.55 1.3 Million
25 Mar, 2020 26.1 27.3 26.1 27.3 862 Thousand
24 Mar, 2020 23.9 25.0 23.65 24.85 898.28 Thousand
23 Mar, 2020 21.5 23.5 20.35 22.9 1.01 Million
20 Mar, 2020 21.0 22.45 21.0 22.45 1.25 Million
19 Mar, 2020 21.0 21.5 20.45 20.45 1.4 Million