Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 40.3 40.9 39.0 39.85 1.02 Million
30 Apr, 2020 42.35 42.35 40.0 41.1 4.04 Million
29 Apr, 2020 38.5 38.5 38.5 38.5 735.39 Thousand
28 Apr, 2020 32.1 35.0 31.95 35.0 1.3 Million
27 Apr, 2020 31.5 32.3 31.5 31.85 640 Thousand
24 Apr, 2020 31.7 31.75 31.05 31.55 226.2 Thousand
23 Apr, 2020 31.6 32.7 31.55 31.65 359.1 Thousand
22 Apr, 2020 29.9 31.7 29.6 31.5 565.01 Thousand
21 Apr, 2020 32.55 32.6 30.4 30.85 754.26 Thousand
20 Apr, 2020 32.35 32.7 31.1 32.6 318.01 Thousand