Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 43.7 44.0 39.8 40.4 1.31 Million
15 May, 2020 44.2 44.7 42.9 43.5 543.66 Thousand
14 May, 2020 44.0 44.6 43.0 43.4 1.08 Million
13 May, 2020 42.8 44.75 42.35 43.45 1.07 Million
12 May, 2020 44.2 44.2 42.6 42.8 1.12 Million
11 May, 2020 46.2 46.8 44.2 44.2 1.79 Million
08 May, 2020 47.8 49.75 44.25 45.3 6.17 Million
07 May, 2020 41.8 46.3 41.8 46.3 2.41 Million
06 May, 2020 42.5 43.65 41.5 42.1 1.48 Million
05 May, 2020 40.2 43.8 40.2 42.3 3.18 Million