Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 41.8 43.55 41.1 42.1 468.21 Thousand
29 May, 2020 41.9 42.0 40.3 41.05 301.55 Thousand
28 May, 2020 42.7 43.4 41.25 41.65 365.04 Thousand
27 May, 2020 44.0 44.25 42.2 42.65 689.5 Thousand
26 May, 2020 43.8 45.6 43.15 44.0 1.52 Million
25 May, 2020 41.1 41.65 40.3 41.5 507.28 Thousand
22 May, 2020 41.5 42.2 40.8 41.1 525.1 Thousand
21 May, 2020 41.85 42.25 41.45 41.6 374.78 Thousand
20 May, 2020 41.75 42.7 41.1 41.1 400.44 Thousand
19 May, 2020 41.95 42.0 41.2 41.25 545.2 Thousand