Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 47.7 49.0 47.0 48.1 2.79 Million
30 Jun, 2020 47.1 48.2 46.2 46.75 3.83 Million
29 Jun, 2020 43.3 46.9 43.2 45.35 1.77 Million
24 Jun, 2020 45.6 46.4 44.05 44.35 1.56 Million
23 Jun, 2020 47.5 48.5 46.05 46.15 4.22 Million
22 Jun, 2020 43.9 45.3 43.8 44.5 2.88 Million
19 Jun, 2020 42.15 44.2 42.0 42.85 2.14 Million
18 Jun, 2020 40.75 42.1 40.05 42.0 481.08 Thousand
17 Jun, 2020 40.6 41.5 40.5 40.75 570 Thousand
16 Jun, 2020 39.5 39.95 39.0 39.95 373.06 Thousand