Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 45.15 45.95 44.05 44.15 858 Thousand
14 Jul, 2020 46.05 46.5 45.0 45.15 684.62 Thousand
13 Jul, 2020 46.7 47.8 45.85 46.4 478.13 Thousand
10 Jul, 2020 48.75 48.8 45.1 46.0 1.08 Million
09 Jul, 2020 49.85 49.95 47.95 48.5 1.1 Million
08 Jul, 2020 50.1 50.6 48.2 49.5 1.1 Million
07 Jul, 2020 51.0 51.9 48.8 50.0 1.65 Million
06 Jul, 2020 48.5 51.4 48.5 50.0 2.68 Million
03 Jul, 2020 50.0 50.0 47.8 48.1 2.23 Million
02 Jul, 2020 49.75 51.0 49.1 50.1 2.95 Million