Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 44.2 46.0 44.2 45.25 544.24 Thousand
11 Aug, 2020 45.65 45.75 44.0 44.2 717.5 Thousand
10 Aug, 2020 46.05 46.3 45.05 45.65 617 Thousand
07 Aug, 2020 47.6 48.1 46.75 46.75 315.04 Thousand
06 Aug, 2020 48.15 48.45 46.85 47.6 529.32 Thousand
05 Aug, 2020 46.85 49.15 46.45 47.6 1.29 Million
04 Aug, 2020 45.7 46.4 45.7 46.4 211.14 Thousand
03 Aug, 2020 46.5 46.5 45.45 45.7 311.11 Thousand
31 Jul, 2020 45.05 46.05 44.45 45.8 274.07 Thousand
30 Jul, 2020 45.9 45.9 44.8 45.05 470.74 Thousand