Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 42.1 42.7 41.85 42.0 190.2 Thousand
25 Aug, 2020 42.85 42.85 42.0 42.05 213.2 Thousand
24 Aug, 2020 43.3 43.45 41.85 42.05 373 Thousand
21 Aug, 2020 39.2 43.25 39.2 43.25 966 Thousand
20 Aug, 2020 41.65 41.75 38.65 39.35 721.65 Thousand
19 Aug, 2020 42.5 43.85 41.35 41.65 1.08 Million
18 Aug, 2020 44.35 44.95 43.0 43.0 813 Thousand
17 Aug, 2020 44.6 45.55 44.2 44.3 343.2 Thousand
14 Aug, 2020 44.9 45.0 44.3 44.7 297.07 Thousand
13 Aug, 2020 45.8 45.8 44.7 44.85 205.2 Thousand